Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:19:10405 185,00305 300,00205 301,00185 660,00106 173,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:19:10405 185,00305 300,00205 301,00185 302,00106 173,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:19:0900,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:19:0900,00305 185,00205 300,00105 301,0085 302,006 240,0036 314,00136 388,00236 500,00536 700,0065
21.05.2026 10:19:0900,00305 185,00205 300,00105 301,0085 660,006 240,0036 314,00136 388,00236 500,00536 700,0065
21.05.2026 10:16:11405 185,00305 300,00205 301,00185 660,00106 174,006 240,0036 314,00136 388,00236 500,00536 700,0065
21.05.2026 10:16:10405 185,00305 300,00205 301,00185 660,00106 174,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:16:10405 185,00305 300,00205 301,00185 302,00106 174,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:16:0900,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:16:0900,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:16:0900,00305 185,00205 300,00105 301,0085 660,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:13:57405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:13:56405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:13:56405 185,00305 300,00205 301,00185 302,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:13:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:13:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 313,00136 388,00236 500,00536 700,0065
21.05.2026 10:13:5500,00305 185,00205 300,00105 301,0085 660,006 240,0036 313,00136 388,00236 500,00536 700,0065
21.05.2026 10:12:12405 185,00305 300,00205 301,00185 660,00106 173,006 240,0036 313,00136 388,00236 500,00536 700,0065
21.05.2026 10:11:42405 185,00305 300,00205 301,00185 660,00106 173,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:11:42405 185,00305 300,00205 301,00185 302,00106 173,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:11:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:11:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 315,00136 388,00236 500,00536 700,0065
21.05.2026 10:11:4000,00305 185,00205 300,00105 301,0085 660,006 240,0036 315,00136 388,00236 500,00536 700,0065
21.05.2026 10:10:59405 185,00305 300,00205 301,00185 660,00106 175,006 240,0036 315,00136 388,00236 500,00536 700,0065
21.05.2026 10:10:56405 185,00305 300,00205 301,00185 660,00106 175,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:10:56405 185,00305 300,00205 301,00185 302,00106 175,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:10:5600,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:10:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:10:5500,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:10:5500,00305 185,00205 300,00105 301,0085 660,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:13405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:11405 185,00305 300,00205 301,00185 660,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:07:11405 185,00305 300,00205 301,00185 302,00106 181,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 302,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 302,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:07:1100,00305 185,00205 300,00105 301,0085 660,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:06:28405 185,00305 300,00205 301,00185 660,00106 176,006 240,0036 316,00136 388,00236 500,00536 700,0065
21.05.2026 10:06:25405 185,00305 300,00205 301,00185 660,00106 176,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:06:25405 185,00305 300,00205 301,00185 302,00106 176,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:06:2500,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:06:2500,00305 185,00205 300,00105 301,0085 302,006 240,0036 318,00136 388,00236 500,00536 700,0065
21.05.2026 10:06:2500,00305 185,00205 300,00105 301,0085 660,006 240,0036 318,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:43405 185,00305 300,00205 301,00185 660,00106 178,006 240,0036 318,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:41405 185,00305 300,00205 301,00185 660,00106 178,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:40405 185,00305 300,00205 301,00185 302,00106 178,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:40405 185,00305 300,00205 301,00185 302,00106 178,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065
21.05.2026 10:05:4000,00305 185,00205 300,00105 301,0085 302,006 240,0036 321,00136 388,00236 500,00536 700,0065